시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	50,805	5	0.01%	1	68,166
07/04 15:15	50,795	5	-0.01%	2	68,165
07/04 15:10	50,795	5	-0.01%	2,130	68,163
07/04 15:00	50,805	5	0.01%	1,096	66,033
07/04 14:55	50,805	5	0.01%	646	64,937
07/04 14:50	50,805	5	0.01%	726	64,291
07/04 14:45	50,805	5	0.01%	650	63,565
07/04 14:40	50,805	5	0.01%	119	62,915
07/04 14:35	50,795	5	-0.01%	39	62,796
07/04 14:30	50,805	5	0.01%	118	62,757