시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,825	60	0.56%	26	29,117
07/04 15:15	10,825	60	0.56%	651	29,091
07/04 15:10	10,810	45	0.42%	700	28,440
07/04 15:05	10,815	50	0.46%	1,530	27,740
07/04 14:55	10,810	45	0.42%	1	26,210
07/04 14:50	10,805	40	0.37%	555	26,209
07/04 14:45	10,815	50	0.46%	2,849	25,654
07/04 14:40	10,820	55	0.51%	500	22,805
07/04 14:35	10,825	60	0.56%	46	22,305
07/04 14:30	10,835	70	0.65%	144	22,259