시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	10,000	125	1.27%	1,862	11,604
07/04 09:40	10,000	125	1.27%	2,140	9,742
07/04 09:35	9,990	115	1.16%	2,480	7,602
07/04 09:30	9,980	105	1.06%	1,805	5,122
07/04 09:25	9,975	100	1.01%	419	3,317
07/04 09:20	9,975	100	1.01%	302	2,898
07/04 09:15	9,975	100	1.01%	200	2,596
07/04 09:10	9,975	100	1.01%	171	2,396
07/04 09:05	9,975	100	1.01%	169	2,225
07/04 09:00	9,980	105	1.06%	2,056	2,056