시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	8,835	45	0.51%	752	52,136
07/04 09:30	8,840	50	0.57%	2,646	51,384
07/04 09:25	8,840	50	0.57%	2,389	48,738
07/04 09:20	8,840	50	0.57%	5,314	46,349
07/04 09:15	8,835	45	0.51%	6,996	41,035
07/04 09:10	8,835	45	0.51%	4,003	34,039
07/04 09:05	8,835	45	0.51%	4,703	30,036
07/04 09:00	8,825	35	0.40%	25,333	25,333