시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	41,775	840	-1.97%	100	1,014
07/04 15:15	41,805	810	-1.90%	9	914
07/04 15:10	41,825	815	-1.91%	18	905
07/04 15:05	41,835	780	-1.83%	8	887
07/04 15:00	41,845	770	-1.81%	8	879
07/04 14:55	41,915	760	-1.78%	16	871
07/04 14:50	41,935	680	-1.60%	8	855
07/04 14:45	41,950	725	-1.70%	18	847
07/04 14:40	41,955	660	-1.55%	8	829
07/04 14:35	41,980	685	-1.61%	17	821