시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	11,655	180	1.57%	67	127,652
07/04 12:25	11,655	180	1.57%	67	127,585
07/04 12:15	11,655	180	1.57%	458	127,518
07/04 12:10	11,630	155	1.35%	544	127,060
07/04 12:05	11,630	155	1.35%	156	126,516
07/04 12:00	11,630	155	1.35%	67	126,360
07/04 11:50	11,625	150	1.31%	1,500	126,293
07/04 11:45	11,625	150	1.31%	22	124,793
07/04 11:40	11,625	150	1.31%	80	124,771
07/04 11:35	11,625	150	1.31%	97	124,691