시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	12,100	135	-1.10%	2	81
07/04 09:40	12,090	140	-1.14%	1	79
07/04 09:35	12,155	120	-0.98%	4	78
07/04 09:30	12,170	105	-0.86%	56	74
07/04 09:25	12,115	115	-0.94%	1	18
07/04 09:20	12,145	110	-0.90%	3	17
07/04 09:15	12,135	115	-0.94%	2	14
07/04 09:10	12,215	80	-0.65%	2	12
07/04 09:00	12,225	5	-0.04%	10	10