시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	9,095	80	0.89%	1,591	23,621
07/04 09:35	9,095	80	0.89%	439	22,030
07/04 09:30	9,090	75	0.83%	1,651	21,591
07/04 09:25	9,095	80	0.89%	2,254	19,940
07/04 09:20	9,095	80	0.89%	3,615	17,686
07/04 09:15	9,095	80	0.89%	1,680	14,071
07/04 09:10	9,100	85	0.94%	1,242	12,391
07/04 09:05	9,090	75	0.83%	6,370	11,149
07/04 09:00	9,055	40	0.00%	4,779	4,779