시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	9,645	135	-1.38%	87	577
07/04 09:35	9,645	135	-1.38%	274	490
07/04 09:30	9,660	130	-1.33%	99	216
07/04 09:25	9,660	123	-1.26%	11	117
07/04 09:20	9,665	115	-1.18%	8	106
07/04 09:15	9,672	108	-1.10%	6	98
07/04 09:10	9,705	110	-1.12%	58	92
07/04 09:00	9,785	70	0.72%	34	34