시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	11,300	210	-1.82%	234	9,109
07/04 09:35	11,330	195	-1.69%	757	8,875
07/04 09:30	11,330	185	-1.61%	797	8,118
07/04 09:25	11,335	175	-1.52%	1,010	7,321
07/04 09:20	11,345	180	-1.56%	314	6,311
07/04 09:15	11,360	150	-1.30%	1,324	5,997
07/04 09:10	11,415	140	-1.21%	1,075	4,673
07/04 09:05	11,470	80	-0.69%	547	3,598
07/04 09:00	11,570	75	0.65%	3,051	3,051