시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	21,885	925	-4.06%	1,591	335,517
07/04 15:15	21,905	950	-4.16%	10,682	333,926
07/04 15:10	21,925	935	-4.09%	5,070	323,244
07/04 15:05	21,935	930	-4.07%	4,507	318,174
07/04 15:00	21,930	935	-4.09%	4,597	313,667
07/04 14:55	21,950	920	-4.02%	4,174	309,070
07/04 14:50	21,975	885	-3.87%	9,677	304,896
07/04 14:45	21,970	875	-3.83%	5,076	295,219
07/04 14:40	21,985	865	-3.79%	10,100	290,143
07/04 14:35	21,995	855	-3.74%	3,923	280,043