시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	887	204	29.87%	6	8,017,646
07/04 15:15	887	204	29.87%	532	8,017,640
07/04 15:10	887	204	29.87%	2,539	8,017,108
07/04 15:00	887	204	29.87%	39	8,014,569
07/04 14:55	887	204	29.87%	521	8,014,530
07/04 14:50	887	204	29.87%	2,009	8,014,009
07/04 14:45	887	204	29.87%	1	8,012,000
07/04 14:40	887	204	29.87%	6	8,011,999
07/04 14:25	887	204	29.87%	1,606	8,011,993
07/04 14:20	887	204	29.87%	24	8,010,387