시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	20,050	250	1.26%	158	23,699
07/03 15:15	20,150	350	1.77%	647	23,541
07/03 15:10	20,150	350	1.77%	146	22,894
07/03 15:05	20,100	300	1.52%	143	22,748
07/03 15:00	20,100	300	1.52%	31	22,605
07/03 14:55	20,150	350	1.77%	646	22,574
07/03 14:50	20,125	325	1.64%	101	21,928
07/03 14:45	20,150	350	1.77%	143	21,827
07/03 14:40	20,150	350	1.77%	13	21,684
07/03 14:35	20,150	350	1.77%	4	21,671