시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	18,150	570	3.24%	2,539	85,367
07/03 15:15	18,070	490	2.79%	1,679	82,828
07/03 15:10	18,010	430	2.45%	892	81,149
07/03 15:05	18,030	450	2.56%	1,476	80,257
07/03 15:00	18,030	450	2.56%	1,055	78,781
07/03 14:55	18,020	440	2.50%	1,069	77,726
07/03 14:50	18,050	470	2.67%	904	76,657
07/03 14:45	18,060	480	2.73%	1,346	75,753
07/03 14:40	18,090	510	2.90%	916	74,407
07/03 14:35	18,100	520	2.96%	1,062	73,491