시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	33,150	1,000	3.11%	3,032	355,070
07/03 15:15	33,250	1,100	3.42%	1,508	352,038
07/03 15:10	33,300	1,150	3.58%	2,415	350,530
07/03 15:05	33,400	1,250	3.89%	1,938	348,115
07/03 15:00	33,400	1,250	3.89%	1,139	346,177
07/03 14:55	33,450	1,300	4.04%	1,773	345,038
07/03 14:50	33,550	1,400	4.35%	1,469	343,265
07/03 14:45	33,550	1,400	4.35%	4,243	341,796
07/03 14:40	33,350	1,200	3.73%	796	337,553
07/03 14:35	33,400	1,250	3.89%	1,948	336,757