시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	10,450	770	7.95%	11,555	1,391,911
07/03 15:15	10,460	780	8.06%	21,529	1,380,356
07/03 15:10	10,400	720	7.44%	11,596	1,358,827
07/03 15:05	10,450	770	7.95%	20,967	1,347,231
07/03 15:00	10,470	790	8.16%	18,614	1,326,264
07/03 14:55	10,460	780	8.06%	18,142	1,307,650
07/03 14:50	10,420	740	7.64%	13,098	1,289,508
07/03 14:45	10,360	680	7.02%	3,269	1,276,410
07/03 14:40	10,340	660	6.82%	2,866	1,273,141
07/03 14:35	10,330	650	6.71%	3,907	1,270,275