시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	58,400	1,100	1.92%	2,846	108,024
07/03 15:15	58,500	1,200	2.09%	576	105,178
07/03 15:10	58,500	1,200	2.09%	1,041	104,602
07/03 15:05	58,600	1,300	2.27%	178	103,561
07/03 15:00	58,600	1,300	2.27%	512	103,383
07/03 14:55	58,500	1,200	2.09%	253	102,871
07/03 14:50	58,600	1,300	2.27%	1,595	102,618
07/03 14:45	58,600	1,300	2.27%	441	101,023
07/03 14:40	58,600	1,300	2.27%	281	100,582
07/03 14:35	58,600	1,300	2.27%	1,199	100,301