시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,288	2	-0.16%	19,972	523,540
07/03 15:15	1,288	5	-0.39%	28,285	503,568
07/03 15:10	1,288	3	-0.23%	2,264	475,283
07/03 15:05	1,288	4	-0.31%	3,566	473,019
07/03 15:00	1,288	3	-0.23%	2,681	469,453
07/03 14:55	1,292	2	0.16%	631	466,772
07/03 14:50	1,292	2	0.16%	6,124	466,141
07/03 14:45	1,292	2	0.16%	717	460,017
07/03 14:40	1,292	2	0.16%	7,189	459,300
07/03 14:35	1,290	4	0.00%	24,955	452,111