시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,980	5	-0.13%	3,031	213,645
07/03 15:15	3,980	30	-0.75%	1,389	210,614
07/03 15:10	3,975	20	-0.50%	2,791	209,225
07/03 15:05	3,975	25	-0.62%	2,448	206,434
07/03 15:00	3,970	30	-0.75%	2,463	203,986
07/03 14:55	3,970	30	-0.75%	3,380	201,523
07/03 14:50	3,975	30	-0.75%	2,794	198,143
07/03 14:45	3,970	30	-0.75%	2,081	195,349
07/03 14:40	3,975	30	-0.75%	3,202	193,268
07/03 14:35	3,970	35	-0.87%	3,429	190,066