시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,630	195	8.01%	103,686	18,332,676
07/03 15:15	2,615	180	7.39%	50,206	18,228,990
07/03 15:10	2,620	185	7.60%	37,231	18,178,784
07/03 15:05	2,615	180	7.39%	66,383	18,141,553
07/03 15:00	2,625	190	7.80%	30,248	18,075,170
07/03 14:55	2,610	175	7.19%	24,101	18,044,922
07/03 14:50	2,600	165	6.78%	7,115	18,020,821
07/03 14:45	2,600	165	6.78%	12,954	18,013,706
07/03 14:40	2,600	165	6.78%	28,364	18,000,752
07/03 14:35	2,600	165	6.78%	23,650	17,972,388