시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	13,370	140	1.06%	2,477	179,092
07/03 15:15	13,400	170	1.28%	4,190	176,615
07/03 15:10	13,370	140	1.06%	2,954	172,425
07/03 15:05	13,390	160	1.21%	1,487	169,471
07/03 15:00	13,380	150	1.13%	2,098	167,984
07/03 14:55	13,420	190	1.44%	3,570	165,886
07/03 14:50	13,420	190	1.44%	1,413	162,316
07/03 14:45	13,410	180	1.36%	796	160,903
07/03 14:40	13,410	180	1.36%	982	160,107
07/03 14:35	13,450	220	1.66%	1,185	159,125