시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	20,850	500	-2.34%	8,983	412,262
07/03 15:15	21,050	450	-2.09%	2,711	403,279
07/03 15:10	21,100	400	-1.86%	3,277	400,568
07/03 15:05	21,200	550	-2.53%	6,512	397,291
07/03 15:00	20,900	500	-2.34%	785	390,779
07/03 14:55	20,900	500	-2.34%	611	389,994
07/03 14:50	20,850	550	-2.57%	1,204	389,383
07/03 14:45	20,850	550	-2.57%	1,267	388,179
07/03 14:40	20,950	550	-2.56%	3,792	386,912
07/03 14:35	21,000	450	-2.10%	2,577	383,120