시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,990	40	1.01%	3,872	85,990
07/03 15:15	3,990	40	1.01%	2,877	82,118
07/03 15:10	3,990	40	1.01%	4,157	79,241
07/03 15:05	3,995	45	1.14%	4,831	75,084
07/03 15:00	3,990	40	1.01%	5,937	70,253
07/03 14:55	3,980	30	0.76%	9,341	64,316
07/03 14:50	3,970	20	0.51%	8,041	54,975
07/03 14:45	3,955	5	0.13%	1,010	46,934
07/03 14:40	3,955	5	0.13%	74	45,924
07/03 14:35	3,950	0	0.00%	101	45,850