시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,750	360	4.29%	1,744	94,131
07/03 15:15	8,770	380	4.53%	2,513	92,387
07/03 15:10	8,760	370	4.41%	2,303	89,874
07/03 15:05	8,750	360	4.29%	1,334	87,571
07/03 15:00	8,750	360	4.29%	6,158	86,237
07/03 14:55	8,700	310	3.69%	1,218	80,079
07/03 14:50	8,690	300	3.58%	34	78,861
07/03 14:45	8,710	320	3.81%	2,772	78,827
07/03 14:40	8,720	330	3.93%	666	76,055
07/03 14:35	8,720	330	3.93%	79	75,389