시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,390	10	0.19%	1,102	55,201
07/03 15:15	5,390	10	0.19%	431	54,099
07/03 15:10	5,390	30	0.56%	1,253	53,668
07/03 15:05	5,390	10	0.19%	1,047	52,415
07/03 15:00	5,390	10	0.19%	566	51,368
07/03 14:55	5,390	10	0.19%	903	50,802
07/03 14:50	5,390	10	0.19%	488	49,899
07/03 14:45	5,390	10	0.19%	366	49,411
07/03 14:40	5,390	10	0.19%	409	49,045
07/03 14:35	5,390	10	0.19%	717	48,636