시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,070	20	0.25%	221	75,134
07/03 15:15	8,000	55	-0.68%	185	74,913
07/03 15:05	8,000	50	-0.62%	20	74,728
07/03 15:00	8,000	50	-0.62%	104	74,708
07/03 14:50	8,000	50	-0.62%	13	74,604
07/03 14:45	8,000	50	-0.62%	63	74,591
07/03 14:40	8,000	50	-0.62%	26	74,528
07/03 14:35	7,990	60	-0.75%	1	74,502
07/03 14:30	7,995	60	-0.74%	388	74,501
07/03 14:25	7,995	60	-0.74%	665	74,113