시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	171,800	4,400	-2.50%	51,766	459,796
07/03 15:15	172,600	4,900	-2.76%	5,332	408,030
07/03 15:10	172,400	4,200	-2.38%	4,519	402,698
07/03 15:05	172,200	4,400	-2.49%	4,587	398,179
07/03 15:00	172,000	4,500	-2.55%	5,325	393,592
07/03 14:55	171,900	4,800	-2.72%	7,163	388,267
07/03 14:50	172,300	4,600	-2.60%	9,221	381,104
07/03 14:45	172,400	4,500	-2.54%	5,438	371,883
07/03 14:40	172,300	4,300	-2.43%	4,683	366,445
07/03 14:35	172,400	4,200	-2.38%	5,202	361,762