시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	82,300	100	0.12%	3,725	86,669
07/03 15:15	82,400	200	0.24%	470	82,944
07/03 15:10	82,400	200	0.24%	4,221	82,474
07/03 15:05	82,500	300	0.36%	1,567	78,253
07/03 15:00	82,400	200	0.24%	1,447	76,686
07/03 14:55	82,400	200	0.24%	2,753	75,239
07/03 14:50	82,300	500	0.61%	2,250	72,486
07/03 14:45	82,100	600	-0.73%	1,365	70,236
07/03 14:40	82,000	500	-0.61%	1,478	68,871
07/03 14:35	82,000	500	-0.61%	1,224	67,393