시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	77,000	400	-0.52%	45,695	2,426,664
07/03 15:15	77,600	200	0.00%	23,861	2,380,969
07/03 15:10	77,600	200	0.26%	11,369	2,357,108
07/03 15:05	77,800	400	0.52%	23,611	2,345,739
07/03 15:00	77,900	500	0.65%	13,054	2,322,128
07/03 14:55	77,700	300	0.39%	12,914	2,309,074
07/03 14:50	77,700	300	0.39%	32,833	2,296,160
07/03 14:45	77,900	500	0.65%	32,155	2,263,327
07/03 14:40	78,000	600	0.78%	4,147	2,231,172
07/03 14:35	78,300	900	1.16%	8,646	2,227,025