시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	34,800	150	-0.43%	100	5,885
07/03 15:15	34,850	100	-0.29%	18	5,785
07/03 15:10	34,900	100	-0.29%	3	5,767
07/03 15:00	34,950	0	0.00%	1	5,764
07/03 14:45	35,050	100	0.29%	62	5,763
07/03 14:40	35,100	150	0.43%	1	5,701
07/03 14:35	35,150	200	0.57%	1	5,700
07/03 14:30	35,250	300	0.86%	83	5,699
07/03 14:25	35,050	100	0.29%	299	5,616
07/03 14:15	34,900	50	-0.14%	2	5,317