시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,620	260	-4.42%	918	45,643
07/03 14:55	5,660	220	-3.74%	837	44,725
07/03 14:30	5,600	280	-4.76%	463	43,888
07/03 14:00	5,610	270	-4.59%	582	43,425
07/03 13:30	5,620	260	-4.42%	117	42,843
07/03 13:00	5,670	210	-3.57%	645	42,726
07/03 12:30	5,670	210	-3.57%	2,207	42,081
07/03 12:00	5,630	250	-4.25%	244	39,874
07/03 11:30	5,610	270	-4.59%	2,186	39,630
07/03 11:00	5,610	270	-4.59%	5,739	37,444