시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,820	60	-1.55%	1,725	178,106
07/03 15:15	3,820	80	-2.05%	1,805	176,381
07/03 15:10	3,825	80	-2.05%	8,098	174,576
07/03 15:05	3,825	65	-1.67%	1,303	166,478
07/03 15:00	3,825	60	-1.54%	315	165,175
07/03 14:55	3,825	60	-1.54%	501	164,860
07/03 14:50	3,820	65	-1.67%	1,066	164,359
07/03 14:45	3,815	70	-1.80%	435	163,293
07/03 14:40	3,810	75	-1.93%	310	162,858
07/03 14:35	3,810	70	-1.80%	147	162,548