시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,750	5	-0.18%	99	51,463
07/03 15:15	2,750	5	-0.18%	2,055	51,364
07/03 15:10	2,760	5	0.18%	5,131	49,309
07/03 15:00	2,755	0	0.00%	4	44,178
07/03 14:55	2,755	0	0.00%	63	44,174
07/03 14:50	2,760	5	0.18%	10	44,111
07/03 14:45	2,755	5	0.00%	61	44,101
07/03 14:40	2,755	0	0.00%	40	44,040
07/03 14:35	2,755	0	0.00%	127	44,000
07/03 14:30	2,750	5	-0.18%	1	43,873