시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	10,820	420	4.04%	3,933	484,643
07/03 15:15	10,840	440	4.23%	4,376	480,710
07/03 15:10	10,840	440	4.23%	3,053	476,334
07/03 15:05	10,830	430	4.13%	2,967	473,281
07/03 15:00	10,860	460	4.42%	2,130	470,314
07/03 14:55	10,910	510	4.90%	3,645	468,184
07/03 14:50	10,880	480	4.62%	2,871	464,539
07/03 14:45	10,890	490	4.71%	2,993	461,668
07/03 14:40	11,020	620	5.96%	7,227	458,675
07/03 14:35	11,080	680	6.54%	17,683	451,448