시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	290,500	14,500	-4.75%	12,556	420,959
07/03 15:15	290,500	15,500	-5.07%	5,114	408,403
07/03 15:10	290,500	15,500	-5.07%	3,916	403,289
07/03 15:05	290,500	16,000	-5.22%	11,480	399,373
07/03 15:00	291,000	15,500	-5.06%	9,568	387,893
07/03 14:55	291,500	15,000	-4.89%	4,411	378,325
07/03 14:50	292,000	14,500	-4.73%	4,436	373,914
07/03 14:45	291,500	14,500	-4.74%	4,066	369,478
07/03 14:40	292,000	14,500	-4.73%	3,874	365,412
07/03 14:35	292,500	14,000	-4.57%	4,853	361,538