시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,430	290	3.56%	4,528	196,506
07/03 15:15	8,430	290	3.56%	3,999	191,978
07/03 15:10	8,440	300	3.69%	8,090	187,979
07/03 15:05	8,430	290	3.56%	3,656	179,889
07/03 15:00	8,440	300	3.69%	3,255	176,233
07/03 14:55	8,440	300	3.69%	4,006	172,978
07/03 14:50	8,400	260	3.19%	576	168,972
07/03 14:45	8,410	270	3.32%	1,008	168,396
07/03 14:40	8,440	300	3.69%	1,531	167,388
07/03 14:35	8,440	300	3.69%	7,331	165,857