시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	11,400	160	1.42%	759	226,993
07/03 15:15	11,340	100	-0.87%	1,330	226,234
07/03 15:10	11,260	20	0.18%	981	224,904
07/03 15:05	11,350	110	0.98%	463	223,923
07/03 15:00	11,340	100	0.00%	164	223,460
07/03 14:55	11,350	110	0.98%	122	223,296
07/03 14:50	11,380	140	1.25%	198	223,174
07/03 14:45	11,300	60	0.00%	58	222,976
07/03 14:40	11,240	50	-0.44%	81	222,918
07/03 14:35	11,260	70	-0.62%	550	222,837