시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	22,900	100	0.44%	12,848	273,528
07/03 15:15	22,900	100	0.00%	7,099	260,680
07/03 15:10	22,850	50	0.00%	3,923	253,581
07/03 15:05	22,800	50	0.00%	5,405	249,658
07/03 15:00	22,800	100	-0.44%	4,107	244,253
07/03 14:55	22,800	100	0.00%	4,926	240,146
07/03 14:50	22,800	50	0.00%	2,717	235,220
07/03 14:45	22,800	50	-0.22%	2,295	232,503
07/03 14:40	22,800	50	0.00%	246	230,208
07/03 14:35	22,800	100	0.00%	2,683	229,962