시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,805	25	-0.52%	1,745	92,044
07/03 15:15	4,815	65	-1.33%	932	90,299
07/03 15:10	4,795	65	-1.34%	1,312	89,367
07/03 15:05	4,790	65	-1.34%	1,550	88,055
07/03 15:00	4,780	60	-1.24%	830	86,505
07/03 14:55	4,780	60	-1.24%	2,739	85,675
07/03 14:50	4,780	60	-1.24%	948	82,936
07/03 14:45	4,785	60	-1.24%	925	81,988
07/03 14:40	4,780	60	-1.24%	1,303	81,063
07/03 14:35	4,780	60	-1.24%	1,130	79,760