시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,660	45	1.24%	176	30,075
07/03 15:15	3,660	45	1.24%	1,034	29,899
07/03 15:10	3,645	30	0.83%	198	28,865
07/03 15:05	3,650	35	0.97%	255	28,667
07/03 15:00	3,650	35	0.97%	331	28,412
07/03 14:55	3,650	35	0.97%	22	28,081
07/03 14:50	3,650	35	0.97%	112	28,059
07/03 14:45	3,655	40	1.11%	6	27,947
07/03 14:40	3,655	40	1.11%	3	27,941
07/03 14:35	3,665	50	1.38%	1	27,938