시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	159,600	4,800	3.10%	346	16,134
07/03 15:15	159,600	4,800	3.10%	205	15,788
07/03 15:10	159,600	4,800	3.10%	124	15,583
07/03 15:05	159,600	4,800	3.10%	85	15,459
07/03 15:00	159,700	4,900	3.17%	192	15,374
07/03 14:55	159,700	4,900	3.17%	337	15,182
07/03 14:50	159,800	5,000	3.23%	153	14,845
07/03 14:45	160,000	5,200	3.36%	172	14,692
07/03 14:40	160,000	5,200	3.36%	94	14,520
07/03 14:35	160,100	5,300	3.42%	289	14,426