시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	18,910	120	-0.63%	3,827	58,748
07/03 15:15	18,930	120	-0.63%	326	54,921
07/03 15:10	18,930	110	-0.58%	657	54,595
07/03 15:05	18,930	110	-0.58%	450	53,938
07/03 15:00	18,940	110	-0.58%	534	53,488
07/03 14:55	18,940	100	-0.53%	510	52,954
07/03 14:50	18,940	110	-0.58%	413	52,444
07/03 14:45	18,940	110	-0.58%	685	52,031
07/03 14:40	18,940	110	-0.58%	1,544	51,346
07/03 14:35	18,940	100	-0.53%	504	49,802