시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	12,340	190	1.56%	64	21,307
07/03 15:15	12,340	190	1.56%	240	21,243
07/03 15:10	12,340	190	1.56%	16	21,003
07/03 15:05	12,330	180	1.48%	3	20,987
07/03 15:00	12,340	190	1.56%	165	20,984
07/03 14:55	12,340	190	1.56%	2,000	20,819
07/03 14:50	12,330	180	1.48%	100	18,819
07/03 14:35	12,330	180	1.48%	1	18,719
07/03 14:30	12,330	180	1.48%	1,302	18,718
07/03 14:25	12,350	200	1.65%	18	17,416