시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	29,850	700	2.40%	171	27,091
07/03 15:15	30,000	850	2.92%	74	26,920
07/03 15:10	30,000	850	2.92%	195	26,846
07/03 15:05	30,000	850	2.92%	944	26,651
07/03 15:00	29,950	800	2.74%	179	25,707
07/03 14:55	29,900	750	2.57%	50	25,528
07/03 14:50	29,850	700	2.40%	17	25,478
07/03 14:45	30,000	850	2.92%	242	25,461
07/03 14:40	30,000	850	2.92%	139	25,219
07/03 14:35	30,000	850	2.92%	57	25,080