시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	126,500	3,300	-2.54%	1,891	38,133
07/03 15:15	126,600	3,700	-2.84%	419	36,242
07/03 15:10	126,400	4,000	-3.07%	493	35,823
07/03 15:05	126,100	4,000	-3.07%	724	35,330
07/03 15:00	126,300	3,900	-3.00%	821	34,606
07/03 14:55	126,300	3,900	-3.00%	801	33,785
07/03 14:50	126,200	3,900	-3.00%	655	32,984
07/03 14:45	126,400	3,900	-2.99%	832	32,329
07/03 14:40	126,400	3,800	-2.92%	707	31,497
07/03 14:35	126,600	3,700	-2.84%	735	30,790