시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	28,300	2,300	8.85%	6,196	253,896
07/03 15:15	28,400	2,400	9.23%	3,399	247,700
07/03 15:10	28,450	2,450	9.42%	5,199	244,301
07/03 15:05	28,450	2,450	9.42%	4,706	239,102
07/03 15:00	28,450	2,450	9.42%	7,408	234,396
07/03 14:55	28,400	2,400	9.23%	4,861	226,988
07/03 14:50	28,300	2,300	8.85%	3,323	222,127
07/03 14:45	28,350	2,350	9.04%	4,029	218,804
07/03 14:40	28,400	2,400	9.23%	2,344	214,775
07/03 14:35	28,400	2,400	9.23%	2,959	212,431