시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	118,755	185	0.16%	420	53,664
07/03 15:15	118,760	190	0.16%	398	53,244
07/03 15:10	118,765	195	0.16%	1,340	52,846
07/03 15:05	118,765	195	0.16%	1,504	51,506
07/03 15:00	118,750	180	0.15%	1,350	50,002
07/03 14:55	118,765	195	0.16%	1,681	48,652
07/03 14:50	118,770	200	0.17%	1,357	46,971
07/03 14:45	118,755	185	0.16%	1,600	45,614
07/03 14:40	118,730	160	0.13%	1,240	44,014
07/03 14:35	118,725	155	0.13%	1,412	42,774