시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	9,630	160	1.69%	7,314	130,241
07/03 15:15	9,600	130	1.37%	1,698	122,927
07/03 15:10	9,610	140	1.48%	875	121,229
07/03 15:05	9,610	140	1.48%	1,389	120,354
07/03 15:00	9,600	130	1.37%	757	118,965
07/03 14:55	9,600	130	1.37%	1,817	118,208
07/03 14:50	9,610	140	1.48%	926	116,391
07/03 14:45	9,610	140	1.48%	722	115,465
07/03 14:40	9,620	150	1.58%	819	114,743
07/03 14:35	9,620	150	1.58%	1,402	113,924