시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	54,700	1,100	-1.97%	84,207	1,217,379
07/03 15:15	54,900	1,200	-2.14%	35,929	1,133,172
07/03 15:10	54,900	1,200	-2.14%	28,038	1,097,243
07/03 15:05	55,000	1,100	-1.96%	22,611	1,069,205
07/03 15:00	55,000	1,000	-1.79%	20,909	1,046,594
07/03 14:55	55,000	1,000	-1.79%	19,104	1,025,685
07/03 14:50	55,000	1,000	-1.79%	18,865	1,006,581
07/03 14:45	55,100	1,100	-1.96%	20,707	987,716
07/03 14:40	55,000	1,000	-1.79%	17,838	967,009
07/03 14:35	55,100	1,000	-1.78%	22,100	949,171