시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	118,500	0	0.00%	10,827	133,242
07/03 15:15	118,000	600	-0.51%	2,327	122,415
07/03 15:10	118,100	600	-0.51%	1,364	120,088
07/03 15:05	118,100	700	-0.59%	1,765	118,724
07/03 15:00	118,200	700	-0.59%	2,316	116,959
07/03 14:55	118,400	500	-0.42%	3,340	114,643
07/03 14:50	118,400	400	-0.34%	1,392	111,303
07/03 14:45	118,400	400	-0.34%	1,275	109,911
07/03 14:40	118,400	400	-0.34%	1,475	108,636
07/03 14:35	118,600	300	0.25%	1,686	107,161